Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Financial Engines, Inc. - Common Stock (NQ: FNGN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 43.98 45.17 43.44 44.70 212,453 +0.94(+2.14%)
Jul 30, 2015 44.07 44.41 43.13 43.77 319,831 -0.63(-1.43%)
Jul 29, 2015 43.26 44.46 43.11 44.40 329,968 +1.21(+2.80%)
Jul 28, 2015 42.72 43.29 42.37 43.19 236,308 +0.71(+1.68%)
Jul 27, 2015 41.91 42.89 41.31 42.48 309,889 -0.01(-0.02%)
Jul 24, 2015 43.33 43.70 42.47 42.49 245,817 -0.95(-2.18%)
Jul 23, 2015 43.61 43.69 42.80 43.43 309,893 +0.02(+0.04%)
Jul 22, 2015 43.06 43.51 42.91 43.41 150,638 +0.10(+0.22%)
Jul 21, 2015 43.72 43.82 42.65 43.32 185,576 -0.54(-1.22%)
Jul 20, 2015 44.39 44.69 43.69 43.85 175,730 -0.50(-1.12%)
Jul 17, 2015 43.71 44.41 43.56 44.35 224,826 +0.67(+1.54%)
Jul 16, 2015 42.02 43.76 41.97 43.68 301,571 +2.08(+4.99%)
Jul 15, 2015 42.09 42.26 41.23 41.60 215,933 -0.42(-1.00%)
Jul 14, 2015 42.54 42.58 41.67 42.02 227,131 -0.51(-1.19%)
Jul 13, 2015 42.49 42.60 41.99 42.53 287,330 +0.40(+0.95%)
Jul 10, 2015 42.58 42.59 41.79 42.13 287,176 +0.28(+0.68%)
Jul 09, 2015 41.74 42.43 41.73 41.85 194,084 +0.75(+1.83%)
Jul 08, 2015 40.68 41.10 40.38 41.10 838,812 +0.04(+0.09%)
Jul 07, 2015 40.95 41.11 40.00 41.06 383,371 +0.04(+0.10%)
Jul 06, 2015 41.63 41.97 40.76 41.02 273,780 -0.96(-2.30%)
Jul 02, 2015 41.75 41.98 41.98 41.98 129,059 +0.20(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.