Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Financial Engines, Inc. - Common Stock (NQ: FNGN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 18.12 18.37 17.88 18.10 353,789 -0.09(-0.48%)
Jul 30, 2012 18.74 18.89 18.17 18.19 179,416 -0.54(-2.88%)
Jul 27, 2012 18.54 19.20 18.54 18.73 179,677 +0.25(+1.36%)
Jul 26, 2012 18.85 18.89 18.28 18.48 216,113 -0.09(-0.47%)
Jul 25, 2012 19.08 19.08 18.37 18.57 275,387 -0.30(-1.58%)
Jul 24, 2012 19.06 19.24 18.81 18.87 189,075 -0.17(-0.91%)
Jul 23, 2012 18.87 19.17 18.81 19.04 155,277 -0.25(-1.30%)
Jul 20, 2012 19.66 19.70 19.16 19.29 135,870 -0.55(-2.77%)
Jul 19, 2012 20.09 20.38 19.76 19.84 62,733 -0.17(-0.87%)
Jul 18, 2012 19.96 20.24 19.66 20.01 213,551 +0.01(+0.05%)
Jul 17, 2012 20.14 20.19 19.83 20.00 161,649 -0.03(-0.14%)
Jul 16, 2012 20.18 20.22 19.82 20.03 98,756 -0.21(-1.05%)
Jul 13, 2012 19.70 20.52 19.70 20.24 138,061 +0.60(+3.04%)
Jul 12, 2012 19.51 19.90 19.20 19.65 129,821 +0.06(+0.30%)
Jul 11, 2012 19.53 19.77 19.33 19.59 255,597 +0.15(+0.79%)
Jul 10, 2012 19.71 19.85 19.42 19.43 245,269 -0.20(-1.03%)
Jul 09, 2012 19.74 19.80 19.29 19.64 205,264 -0.20(-1.00%)
Jul 06, 2012 20.16 20.45 19.76 19.84 94,198 -0.58(-2.86%)
Jul 05, 2012 20.61 20.66 20.23 20.42 114,501 -0.24(-1.17%)
Jul 03, 2012 20.48 20.73 20.26 20.66 130,345 +0.02(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.