Indicators

Financial Engines, Inc. - Common Stock (NQ: FNGN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	23.45	23.45	22.72	22.92	228,250	-0.60(-2.54%)
Jul 28, 2011	23.07	23.74	22.77	23.51	433,847	+0.32(+1.37%)
Jul 27, 2011	23.61	23.77	23.02	23.20	3,751,927	-0.61(-2.55%)
Jul 26, 2011	24.05	24.29	23.56	23.80	448,456	-0.19(-0.80%)
Jul 25, 2011	23.98	24.35	23.83	24.00	243,448	-0.21(-0.88%)
Jul 22, 2011	24.04	24.31	23.89	24.21	333,466	+0.08(+0.32%)
Jul 21, 2011	23.58	24.50	23.58	24.13	787,467	+1.36(+5.97%)
Jul 20, 2011	22.71	22.82	22.52	22.77	139,024	+0.02(+0.08%)
Jul 19, 2011	22.42	22.81	22.23	22.75	240,159	+0.39(+1.72%)
Jul 18, 2011	22.79	22.93	22.27	22.37	221,259	-0.49(-2.15%)
Jul 15, 2011	23.30	23.30	22.66	22.86	249,506	-0.41(-1.78%)
Jul 14, 2011	23.77	23.98	23.09	23.27	165,249	-0.55(-2.31%)
Jul 13, 2011	23.55	23.95	23.50	23.82	208,177	+0.33(+1.40%)
Jul 12, 2011	24.11	24.24	23.43	23.50	223,733	-0.67(-2.75%)
Jul 11, 2011	24.71	24.72	23.98	24.16	199,478	-0.69(-2.79%)
Jul 08, 2011	24.93	25.09	24.45	24.86	151,599	-0.22(-0.88%)
Jul 07, 2011	25.32	25.32	24.97	25.08	368,792	-0.16(-0.65%)
Jul 06, 2011	25.02	25.29	24.77	25.24	233,384	+0.25(+1.00%)
Jul 05, 2011	25.08	25.19	24.89	24.99	182,873	-0.07(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.