Indicators

Mobileiron Inc (NQ: MOBL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	3.460	3.500	3.300	3.410	298,047	+0.22(+6.90%)
Jul 28, 2016	3.230	3.380	3.130	3.190	193,881	-0.04(-1.24%)
Jul 27, 2016	3.190	3.270	3.190	3.230	407,613	+0.02(+0.62%)
Jul 26, 2016	3.225	3.230	3.170	3.210	119,457	-0.03(-0.93%)
Jul 25, 2016	3.290	3.320	3.210	3.240	114,068	-0.06(-1.82%)
Jul 22, 2016	3.200	3.430	3.140	3.300	147,611	+0.12(+3.77%)
Jul 21, 2016	3.310	3.460	3.180	3.180	214,120	-0.17(-5.07%)
Jul 20, 2016	3.420	3.430	3.310	3.350	124,700	-0.06(-1.76%)
Jul 19, 2016	3.220	3.510	3.160	3.410	540,397	+0.17(+5.25%)
Jul 18, 2016	3.280	3.280	3.071	3.240	110,321	-0.02(-0.61%)
Jul 15, 2016	3.150	3.270	2.950	3.260	286,183	-0.04(-1.21%)
Jul 14, 2016	3.260	3.350	3.080	3.300	156,450	+0.06(+1.85%)
Jul 13, 2016	3.340	3.350	3.190	3.240	74,540	-0.07(-2.11%)
Jul 12, 2016	3.290	3.360	3.260	3.310	135,296	+0.03(+0.91%)
Jul 11, 2016	3.310	3.390	3.175	3.280	159,961	-0.02(-0.61%)
Jul 08, 2016	3.250	3.320	3.210	3.300	265,685	+0.17(+5.43%)
Jul 07, 2016	3.150	3.300	3.120	3.130	139,758	+0.09(+2.96%)
Jul 05, 2016	3.090	3.100	3.005	3.040	87,277	-0.05(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.