Indicators

(USTRS: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011		100.14	100.14	100.14	0	-0.04(-0.04%)
Jul 22, 2011	100.18	100.18	100.18	100.18	0	-0.01(-0.01%)
Jul 21, 2011	100.18	100.18	100.18	100.18	0	-0.01(-0.01%)
Jul 20, 2011	100.19	100.19	100.19	100.19	0	+0.00(+0.00%)
Jul 19, 2011	100.19	100.19	100.19	100.19	0	+0.00(+0.00%)
Jul 18, 2011	100.19	100.19	100.19	100.19	0	-0.01(-0.01%)
Jul 15, 2011		100.20	100.20	100.20	0	-0.00(-0.00%)
Jul 14, 2011	100.21	100.21	100.21	100.21	0	+0.00(+0.00%)
Jul 13, 2011	100.21	100.21	100.21	100.21	0	+0.00(+0.00%)
Jul 12, 2011	100.21	100.21	100.21	100.21	0	-0.01(-0.01%)
Jul 11, 2011	100.22	100.22	100.22	100.22	0	+0.00(+0.00%)
Jul 08, 2011		100.22	100.22	100.22	0	-0.02(-0.01%)
Jul 07, 2011	100.23	100.23	100.23	100.23	0	+0.00(+0.00%)
Jul 06, 2011	100.23	100.23	100.23	100.23	0	+0.00(+0.00%)
Jul 05, 2011	100.23	100.23	100.23	100.23	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.