Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Khiron Life Sciences Corp (OP: KHRNF )

0.0090 UNCHANGED
Last Price Updated: 2:13 PM EST, Feb 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 1.485 1.564 1.485 1.510 95,638 +0.03(+2.03%)
Jul 30, 2019 1.430 1.530 1.400 1.480 102,339 +0.02(+1.37%)
Jul 29, 2019 1.550 1.580 1.436 1.460 107,680 -0.05(-3.31%)
Jul 26, 2019 1.570 1.570 1.500 1.510 99,700 -0.04(-2.64%)
Jul 25, 2019 1.574 1.650 1.520 1.551 113,091 -0.01(-0.58%)
Jul 24, 2019 1.615 1.640 1.530 1.560 135,345 -0.06(-3.70%)
Jul 23, 2019 1.730 1.730 1.600 1.620 133,544 -0.09(-5.26%)
Jul 22, 2019 1.645 1.710 1.635 1.710 86,888 +0.04(+2.40%)
Jul 19, 2019 1.705 1.750 1.650 1.670 67,100 -0.05(-2.91%)
Jul 18, 2019 1.730 1.770 1.660 1.720 68,350 -0.05(-2.61%)
Jul 17, 2019 1.820 1.820 1.647 1.766 156,061 +0.07(+3.94%)
Jul 16, 2019 1.580 1.761 1.580 1.699 149,766 +0.12(+7.34%)
Jul 15, 2019 1.500 1.615 1.470 1.583 158,650 +0.13(+9.13%)
Jul 12, 2019 1.455 1.501 1.329 1.450 371,100 -0.01(-0.65%)
Jul 11, 2019 1.510 1.550 1.452 1.460 388,036 -0.10(-6.12%)
Jul 10, 2019 1.615 1.670 1.530 1.555 287,880 -0.07(-4.59%)
Jul 09, 2019 1.750 1.750 1.590 1.630 464,582 -0.08(-4.68%)
Jul 08, 2019 1.745 1.800 1.679 1.710 184,783 -0.02(-1.14%)
Jul 05, 2019 1.780 1.785 1.700 1.730 137,000 -0.02(-1.15%)
Jul 03, 2019 1.680 1.780 1.650 1.750 91,700 +0.07(+4.17%)
Jul 02, 2019 1.762 1.785 1.670 1.680 110,731 -0.09(-5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.