Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Life On Earth Inc (OP: LFER )

0.0005 UNCHANGED
Last Price Updated: 10:38 AM EST, Jan 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.1168 0.1204 0.1081 0.1130 83,968 +0.01(+5.61%)
Jul 29, 2021 0.1100 0.1170 0.1061 0.1070 62,231 -0.01(-8.55%)
Jul 28, 2021 0.1171 0.1177 0.1170 0.1170 56,067 +0.00(+0.00%)
Jul 27, 2021 0.1070 0.1235 0.1070 0.1170 37,763 -0.01(-4.72%)
Jul 26, 2021 0.1150 0.1228 0.1071 0.1228 84,701 +0.01(+6.78%)
Jul 23, 2021 0.1150 0.1150 0.1150 0.1150 10,000 +0.00(+1.68%)
Jul 22, 2021 0.1146 0.1200 0.1131 0.1131 40,850 +0.00(+0.09%)
Jul 21, 2021 0.1136 0.1136 0.1130 0.1130 1,834 +0.00(+0.00%)
Jul 20, 2021 0.1130 0.1130 0.1130 0.1130 1,014 +0.00(+0.00%)
Jul 19, 2021 0.1100 0.1198 0.1060 0.1130 40,430 -0.01(-8.13%)
Jul 16, 2021 0.1229 0.1230 0.1179 0.1230 57,090 +0.01(+11.82%)
Jul 15, 2021 0.1100 0.1235 0.1100 0.1100 38,597 +0.00(+0.00%)
Jul 14, 2021 0.1353 0.1353 0.1100 0.1100 192,981 -0.01(-12.00%)
Jul 13, 2021 0.1500 0.1500 0.1230 0.1250 90,613 -0.02(-14.97%)
Jul 12, 2021 0.1285 0.1470 0.1182 0.1470 406,693 +0.03(+24.37%)
Jul 09, 2021 0.1238 0.1238 0.1171 0.1182 36,141 +0.00(+1.90%)
Jul 08, 2021 0.1198 0.1200 0.1110 0.1160 132,612 +0.00(+0.87%)
Jul 07, 2021 0.1193 0.1213 0.1110 0.1150 66,017 -0.01(-8.00%)
Jul 06, 2021 0.1110 0.1250 0.1110 0.1250 114,708 +0.01(+12.61%)
Jul 02, 2021 0.1150 0.1200 0.1110 0.1110 19,060 +0.00(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.