Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alimentation Couche-Tard (OP: ANCUF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 61.56 61.60 60.96 61.28 1,323 -0.98(-1.57%)
Jul 30, 2019 62.31 62.44 62.26 62.26 1,789 -0.40(-0.64%)
Jul 29, 2019 63.51 63.51 62.66 62.66 1,266 -0.49(-0.78%)
Jul 26, 2019 62.08 63.25 62.08 63.15 4,000 +0.85(+1.37%)
Jul 25, 2019 62.51 62.51 62.23 62.30 985 -0.01(-0.01%)
Jul 24, 2019 61.78 62.30 61.78 62.30 1,579 +0.85(+1.39%)
Jul 23, 2019 61.04 61.69 60.49 61.45 5,316 +0.86(+1.42%)
Jul 22, 2019 60.72 60.72 60.50 60.59 81,431 -0.58(-0.95%)
Jul 19, 2019 61.00 61.17 60.95 61.17 51,100 -0.12(-0.19%)
Jul 18, 2019 61.49 61.82 61.07 61.29 5,674 -1.45(-2.31%)
Jul 17, 2019 62.72 62.78 62.67 62.74 11,823 -0.77(-1.21%)
Jul 16, 2019 63.36 63.65 63.23 63.51 4,831 +0.46(+0.73%)
Jul 15, 2019 64.23 64.23 63.05 63.05 25,036 -1.56(-2.41%)
Jul 12, 2019 64.94 65.16 64.61 64.61 1,100 -0.06(-0.09%)
Jul 11, 2019 64.32 65.50 64.24 64.67 1,807 -1.03(-1.57%)
Jul 10, 2019 64.42 65.73 64.37 65.70 2,398 +1.92(+3.01%)
Jul 09, 2019 63.89 64.60 63.78 63.78 3,957 +0.49(+0.77%)
Jul 08, 2019 64.00 64.00 63.29 63.29 1,184 -0.56(-0.88%)
Jul 05, 2019 63.34 63.88 63.28 63.85 31,600 -1.46(-2.23%)
Jul 03, 2019 64.87 65.31 64.87 65.31 1,600 +2.50(+3.97%)
Jul 02, 2019 62.52 62.81 62.52 62.81 4,280 -0.19(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.