Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alimentation Couche-Tard (OP: ANCUF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 45.64 45.82 45.64 45.82 1,470 +0.05(+0.11%)
Jul 30, 2018 45.86 45.86 45.77 45.77 1,440 -0.34(-0.74%)
Jul 27, 2018 45.72 46.14 45.60 46.11 14,100 +0.20(+0.44%)
Jul 26, 2018 45.71 46.06 45.71 45.91 7,948 +0.15(+0.33%)
Jul 25, 2018 45.49 45.76 45.22 45.76 1,169 +0.12(+0.27%)
Jul 24, 2018 45.57 45.65 45.48 45.64 2,438 -0.12(-0.27%)
Jul 23, 2018 46.09 46.09 45.70 45.76 2,144 -0.42(-0.91%)
Jul 20, 2018 46.64 46.74 46.18 46.18 12,015 -0.30(-0.65%)
Jul 19, 2018 46.08 46.50 45.82 46.48 5,571 +0.01(+0.02%)
Jul 18, 2018 46.26 46.63 45.97 46.47 2,622 -0.53(-1.13%)
Jul 17, 2018 47.53 47.53 47.00 47.00 1,854 -0.81(-1.69%)
Jul 16, 2018 47.85 48.16 47.80 47.81 2,516 +0.00(+0.00%)
Jul 13, 2018 47.32 47.81 46.94 47.81 2,668 +0.73(+1.55%)
Jul 12, 2018 45.77 47.08 45.77 47.08 8,962 +1.14(+2.48%)
Jul 11, 2018 46.41 46.54 45.40 45.94 6,496 -0.47(-1.01%)
Jul 10, 2018 46.72 48.19 46.16 46.41 8,851 +2.88(+6.62%)
Jul 09, 2018 42.75 43.53 42.75 43.53 3,414 +0.79(+1.85%)
Jul 06, 2018 42.46 42.80 42.46 42.74 2,281 +0.56(+1.33%)
Jul 05, 2018 42.73 42.73 42.16 42.18 2,233 -0.36(-0.86%)
Jul 03, 2018 42.54 42.54 42.54 0 -1.46(-3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.