Indicators

Alimentation Couche-Tard (OP: ANCUF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	45.33	45.45	45.16	45.45	903	+0.55(+1.23%)
Jul 28, 2016	44.90	44.90	44.90	44.90	841	-0.07(-0.15%)
Jul 27, 2016	44.97	44.97	44.97	44.97	310	+0.19(+0.42%)
Jul 26, 2016	44.67	44.78	44.67	44.78	719	-0.56(-1.24%)
Jul 25, 2016	45.04	45.38	45.04	45.34	8,984	-0.20(-0.43%)
Jul 22, 2016	45.44	45.55	45.44	45.54	717	+0.16(+0.35%)
Jul 21, 2016	45.19	45.39	45.19	45.38	1,219	-0.12(-0.25%)
Jul 20, 2016	45.60	45.60	45.50	45.50	1,712	+0.24(+0.53%)
Jul 19, 2016	44.85	45.26	44.85	45.26	787	+0.57(+1.27%)
Jul 18, 2016	44.69	44.69	44.69	44.69	341	-0.18(-0.40%)
Jul 15, 2016	45.10	45.10	44.82	44.87	930	-0.86(-1.89%)
Jul 14, 2016	46.28	46.28	45.62	45.73	65,647	+0.06(+0.14%)
Jul 13, 2016	44.76	45.75	44.76	45.67	1,728	+1.28(+2.88%)
Jul 12, 2016	43.91	44.39	43.91	44.39	1,220	+1.49(+3.48%)
Jul 11, 2016	41.67	42.90	41.67	42.90	1,972	+1.45(+3.51%)
Jul 07, 2016		41.44	41.44	41.44	10	-1.70(-3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.