Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alimentation Couche-Tard (OP: ANCUF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 27.52 27.52 27.52 0 -0.09(-0.33%)
Jul 30, 2014 27.61 27.61 27.61 27.61 105 +0.45(+1.66%)
Jul 29, 2014 27.17 27.17 27.15 27.16 395 -0.71(-2.55%)
Jul 25, 2014 27.87 27.87 27.87 27.87 6,315 +0.35(+1.27%)
Jul 24, 2014 27.52 27.53 27.52 27.52 1,985 +0.24(+0.88%)
Jul 23, 2014 27.28 27.28 27.28 27.28 111 -0.19(-0.69%)
Jul 18, 2014 27.47 27.47 27.47 85 +0.20(+0.73%)
Jul 17, 2014 27.13 27.27 27.13 27.27 16,863 -0.01(-0.04%)
Jul 16, 2014 27.33 27.33 27.27 27.28 6,027 +0.26(+0.97%)
Jul 10, 2014 27.02 27.02 27.02 3,582 -0.58(-2.10%)
Jul 09, 2014 27.60 27.60 27.60 27.60 7,939 +0.72(+2.68%)
Jul 07, 2014 26.88 26.88 26.88 5,449 -0.57(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.