Indicators

Alimentation Couche-Tard (OP: ANCUF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	47.36	47.36	47.35	47.35	2,594	+0.13(+0.28%)
Jul 27, 2012		47.22	47.22	47.22	1,000	+0.38(+0.81%)
Jul 26, 2012	47.02	47.03	46.84	46.84	613	+0.28(+0.60%)
Jul 24, 2012		46.56	46.56	46.56	0	-0.26(-0.56%)
Jul 23, 2012	46.82	46.82	46.82	46.82	100	-0.64(-1.35%)
Jul 20, 2012	47.87	47.87	47.46	47.46	300	-1.03(-2.12%)
Jul 19, 2012	48.47	48.49	48.47	48.49	300	+0.00(+0.00%)
Jul 18, 2012	48.35	49.32	48.35	48.49	500	+1.06(+2.23%)
Jul 17, 2012	47.48	47.57	47.36	47.43	1,700	+0.02(+0.04%)
Jul 16, 2012	47.80	47.84	47.35	47.41	1,500	-0.20(-0.42%)
Jul 14, 2012	46.55	47.61	46.55	47.61	800	+0.00(+0.00%)
Jul 13, 2012	46.55	47.61	46.55	47.61	800	+0.92(+1.97%)
Jul 12, 2012	46.73	46.73	46.52	46.69	300	-0.50(-1.06%)
Jul 11, 2012	45.93	47.31	45.93	47.19	11,200	+2.16(+4.80%)
Jul 10, 2012	42.86	45.20	42.66	45.03	1,600	+1.69(+3.90%)
Jul 09, 2012	43.52	43.52	43.34	43.34	400	-0.39(-0.89%)
Jul 06, 2012	44.26	44.28	43.33	43.73	1,500	-0.47(-1.06%)
Jul 05, 2012	44.67	44.67	44.20	44.20	300	-0.19(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.