Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entourage Health Corp (OP: WDDMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 1.190 1.213 1.150 1.170 95,640 +0.04(+3.55%)
Jul 30, 2019 1.210 1.210 1.090 1.130 18,367 +0.01(+0.80%)
Jul 29, 2019 1.120 1.215 1.110 1.121 61,301 -0.03(-2.52%)
Jul 26, 2019 1.200 1.220 1.150 1.150 74,000 -0.06(-4.96%)
Jul 25, 2019 1.310 1.310 1.160 1.210 40,297 +0.00(+0.00%)
Jul 24, 2019 1.210 1.275 1.210 1.210 62,222 -0.02(-1.83%)
Jul 23, 2019 1.305 1.305 1.200 1.232 14,643 +0.00(+0.28%)
Jul 22, 2019 1.310 1.310 1.190 1.229 62,841 +0.01(+0.74%)
Jul 19, 2019 1.190 1.260 1.190 1.220 25,400 +0.02(+1.27%)
Jul 18, 2019 1.260 1.290 1.200 1.205 49,945 -0.05(-3.62%)
Jul 17, 2019 1.230 1.280 1.221 1.250 56,232 +0.02(+1.63%)
Jul 16, 2019 1.125 1.230 1.125 1.230 43,073 +0.08(+6.96%)
Jul 15, 2019 1.100 1.180 1.070 1.150 38,452 +0.05(+4.84%)
Jul 12, 2019 1.090 1.205 1.054 1.097 101,400 -0.02(-2.06%)
Jul 11, 2019 1.175 1.175 1.110 1.120 43,535 -0.03(-2.61%)
Jul 10, 2019 1.180 1.200 1.150 1.150 25,956 -0.03(-2.30%)
Jul 09, 2019 1.180 1.240 1.139 1.177 66,802 -0.01(-1.08%)
Jul 08, 2019 1.220 1.350 1.170 1.190 108,069 -0.04(-3.25%)
Jul 05, 2019 1.300 1.300 1.220 1.230 104,200 -0.04(-2.90%)
Jul 03, 2019 1.315 1.370 1.230 1.267 72,900 +0.00(+0.38%)
Jul 02, 2019 1.250 1.310 1.215 1.262 225,886 +0.01(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.