Indicators

Hello Pal International Inc (OP: HLLPF )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 11:17 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.0910	0.1091	0.0763	0.0850	1,086,767	-0.02(-22.73%)
Jul 28, 2022	0.1220	0.1220	0.1001	0.1100	34,018	-0.01(-6.06%)
Jul 27, 2022	0.1100	0.1171	0.0978	0.1171	218,962	+0.01(+13.58%)
Jul 26, 2022	0.1051	0.1127	0.0975	0.1031	6,758	-0.00(-1.25%)
Jul 25, 2022	0.0910	0.1050	0.0830	0.1044	10,275	-0.00(-3.69%)
Jul 22, 2022	0.1051	0.1084	0.0979	0.1084	30,875	+0.00(+2.17%)
Jul 21, 2022	0.1148	0.1148	0.0950	0.1061	10,696	-0.01(-5.01%)
Jul 20, 2022	0.1070	0.1184	0.1070	0.1117	21,241	+0.00(+4.20%)
Jul 19, 2022	0.1074	0.1118	0.1050	0.1072	46,988	+0.01(+6.77%)
Jul 18, 2022	0.0946	0.1037	0.0946	0.1004	30,700	+0.00(+0.40%)
Jul 15, 2022	0.0956	0.1129	0.0912	0.1000	42,007	-0.00(-3.10%)
Jul 14, 2022	0.1030	0.1102	0.1030	0.1032	10,531	+0.00(+0.19%)
Jul 13, 2022	0.1120	0.1120	0.1030	0.1030	13,700	-0.01(-6.36%)
Jul 12, 2022	0.1077	0.1112	0.1041	0.1100	15,692	+0.01(+5.67%)
Jul 11, 2022	0.1041	0.1041	0.1041	0.1041	906	-0.00(-0.86%)
Jul 08, 2022	0.1007	0.1050	0.1007	0.1050	24,296	-0.00(-0.76%)
Jul 07, 2022	0.1065	0.1142	0.0964	0.1058	47,099	+0.01(+5.80%)
Jul 06, 2022	0.0910	0.1007	0.0882	0.1000	28,735	+0.01(+9.65%)
Jul 05, 2022	0.0914	0.1088	0.0910	0.0912	26,081	-0.01(-12.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.