Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medicine Man Technologies Inc (OP: MDCL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 3.090 3.180 3.000 3.000 59,583 -0.05(-1.64%)
Jul 30, 2019 3.190 3.190 2.980 3.050 37,132 -0.07(-2.24%)
Jul 29, 2019 3.080 3.140 2.980 3.120 80,994 +0.07(+2.30%)
Jul 26, 2019 3.060 3.065 2.870 3.050 67,800 -0.05(-1.61%)
Jul 25, 2019 2.990 3.100 2.825 3.100 70,460 +0.15(+5.08%)
Jul 24, 2019 2.560 2.950 2.520 2.950 138,688 +0.28(+10.49%)
Jul 23, 2019 2.800 2.810 2.600 2.670 174,306 -0.15(-5.32%)
Jul 22, 2019 2.910 3.010 2.800 2.820 179,701 -0.20(-6.62%)
Jul 19, 2019 3.110 3.240 2.950 3.020 117,200 -0.09(-2.89%)
Jul 18, 2019 3.280 3.280 3.110 3.110 38,765 -0.12(-3.72%)
Jul 17, 2019 3.125 3.260 3.100 3.230 95,177 +0.08(+2.54%)
Jul 16, 2019 3.420 3.450 3.090 3.150 119,893 -0.26(-7.62%)
Jul 15, 2019 3.410 3.490 3.390 3.410 25,899 +0.05(+1.49%)
Jul 12, 2019 3.390 3.470 3.350 3.360 46,100 -0.09(-2.61%)
Jul 11, 2019 3.420 3.450 3.270 3.450 54,202 +0.02(+0.61%)
Jul 10, 2019 3.520 3.520 3.370 3.429 72,623 -0.08(-2.31%)
Jul 09, 2019 3.600 3.600 3.380 3.510 87,669 -0.03(-0.85%)
Jul 08, 2019 3.510 3.600 3.490 3.540 71,185 +0.05(+1.43%)
Jul 05, 2019 3.350 3.510 3.350 3.490 118,000 +0.07(+2.05%)
Jul 03, 2019 3.340 3.420 3.340 3.420 19,500 +0.00(+0.00%)
Jul 02, 2019 3.420 3.500 3.320 3.420 32,714 -0.08(-2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.