Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intelgenx Technologies Corp (OP: IGXT )

0.1670 UNCHANGED
Last Price Updated: 3:57 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.4512 0.5199 0.4512 0.4720 155,178 -0.01(-2.70%)
Jul 30, 2019 0.4700 0.4851 0.4510 0.4851 156,503 +0.02(+3.21%)
Jul 29, 2019 0.4954 0.5100 0.4680 0.4700 51,972 -0.01(-2.08%)
Jul 26, 2019 0.4800 0.5099 0.4800 0.4800 24,000 -0.00(-0.21%)
Jul 25, 2019 0.5100 0.5100 0.4810 0.4810 22,141 -0.01(-1.84%)
Jul 24, 2019 0.4785 0.5095 0.4785 0.4900 26,695 +0.01(+1.53%)
Jul 23, 2019 0.5000 0.5000 0.4822 0.4826 13,564 -0.00(-0.49%)
Jul 22, 2019 0.5000 0.5000 0.4800 0.4850 37,115 -0.01(-2.59%)
Jul 19, 2019 0.4947 0.5000 0.4900 0.4979 20,500 -0.00(-0.42%)
Jul 18, 2019 0.4900 0.5000 0.4900 0.5000 39,143 +0.01(+2.04%)
Jul 17, 2019 0.5099 0.5099 0.4900 0.4900 34,771 +0.00(+0.00%)
Jul 16, 2019 0.4930 0.5050 0.4900 0.4900 24,083 -0.01(-2.10%)
Jul 15, 2019 0.4968 0.5099 0.4800 0.5005 32,956 +0.00(+0.10%)
Jul 12, 2019 0.5000 0.5099 0.5000 0.5000 13,100 -0.01(-0.99%)
Jul 11, 2019 0.4825 0.5100 0.4825 0.5050 12,953 -0.00(-0.63%)
Jul 10, 2019 0.4900 0.5096 0.4900 0.5082 36,704 +0.02(+3.71%)
Jul 09, 2019 0.4950 0.5000 0.4900 0.4900 30,130 -0.01(-2.02%)
Jul 08, 2019 0.4930 0.5097 0.4930 0.5001 59,420 -0.00(-0.66%)
Jul 05, 2019 0.4935 0.5050 0.4910 0.5034 47,200 +0.01(+2.53%)
Jul 03, 2019 0.4910 0.4910 0.4910 0.4910 2,100 -0.00(-0.81%)
Jul 02, 2019 0.4950 0.5099 0.4910 0.4950 15,950 -0.00(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.