Indicators

Naturalshrimp (OP: SHMP )

0.0090 -0.0003 (-3.23%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.1020	0.1098	0.1010	0.1030	1,406,328	-0.00(-0.96%)
Jul 28, 2022	0.1070	0.1089	0.1010	0.1040	1,192,250	-0.00(-2.80%)
Jul 27, 2022	0.1100	0.1100	0.1040	0.1070	854,049	+0.00(+2.29%)
Jul 26, 2022	0.1145	0.1145	0.1041	0.1046	845,456	-0.00(-3.15%)
Jul 25, 2022	0.1097	0.1145	0.1070	0.1080	447,356	-0.00(-0.46%)
Jul 22, 2022	0.1140	0.1140	0.1071	0.1085	529,488	-0.00(-2.08%)
Jul 21, 2022	0.1100	0.1150	0.1070	0.1108	1,026,706	+0.00(+0.73%)
Jul 20, 2022	0.1139	0.1150	0.1078	0.1100	633,944	-0.00(-3.42%)
Jul 19, 2022	0.1149	0.1194	0.1071	0.1139	853,489	-0.00(-0.87%)
Jul 18, 2022	0.1057	0.1149	0.1056	0.1149	811,701	+0.01(+7.18%)
Jul 15, 2022	0.1080	0.1100	0.1050	0.1072	1,005,376	-0.00(-0.74%)
Jul 14, 2022	0.1100	0.1100	0.1050	0.1080	633,692	-0.00(-1.82%)
Jul 13, 2022	0.1080	0.1146	0.1010	0.1100	1,294,940	+0.00(+1.85%)
Jul 12, 2022	0.1100	0.1115	0.1030	0.1080	777,430	+0.00(+1.41%)
Jul 11, 2022	0.1050	0.1149	0.0961	0.1065	2,724,093	+0.00(+1.53%)
Jul 08, 2022	0.1020	0.1070	0.1004	0.1049	1,573,115	+0.00(+4.69%)
Jul 07, 2022	0.1100	0.1149	0.0901	0.1002	6,241,551	-0.01(-7.48%)
Jul 06, 2022	0.1180	0.1199	0.1060	0.1083	1,294,030	-0.01(-5.74%)
Jul 05, 2022	0.0873	0.1160	0.0871	0.1149	10,098,968	+0.01(+5.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.