Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexandria Advantage Warranty Company (OP: AAWC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0189 0.0198 0.0171 0.0171 203,800 -0.00(-14.50%)
Jul 30, 2020 0.0186 0.0200 0.0171 0.0200 44,800 -0.00(-4.76%)
Jul 29, 2020 0.0210 0.0210 0.0170 0.0210 256,704 +0.00(+8.25%)
Jul 28, 2020 0.0180 0.0194 0.0180 0.0194 113,015 +0.00(+4.86%)
Jul 27, 2020 0.0193 0.0198 0.0183 0.0185 84,674 +0.00(+5.11%)
Jul 24, 2020 0.0200 0.0200 0.0176 0.0176 254,400 -0.00(-7.85%)
Jul 23, 2020 0.0191 0.0219 0.0179 0.0191 983,228 +0.00(+3.80%)
Jul 22, 2020 0.0179 0.0191 0.0175 0.0184 161,203 -0.00(-0.54%)
Jul 21, 2020 0.0195 0.0195 0.0184 0.0185 201,211 -0.00(-5.13%)
Jul 20, 2020 0.0219 0.0219 0.0171 0.0195 110,972 -0.00(-10.96%)
Jul 17, 2020 0.0210 0.0220 0.0180 0.0219 137,500 -0.00(-0.45%)
Jul 16, 2020 0.0180 0.0220 0.0173 0.0220 449,619 +0.00(+20.22%)
Jul 15, 2020 0.0180 0.0221 0.0180 0.0183 89,799 -0.00(-1.08%)
Jul 14, 2020 0.0178 0.0191 0.0162 0.0185 749,288 +0.00(+5.11%)
Jul 13, 2020 0.0197 0.0197 0.0170 0.0176 1,125,888 -0.00(-10.66%)
Jul 10, 2020 0.0200 0.0200 0.0197 0.0197 198,500 -0.00(-2.48%)
Jul 09, 2020 0.0208 0.0222 0.0191 0.0202 328,119 +0.00(+3.59%)
Jul 08, 2020 0.0200 0.0213 0.0192 0.0195 467,361 -0.00(-2.01%)
Jul 07, 2020 0.0191 0.0204 0.0191 0.0199 145,000 +0.00(+4.19%)
Jul 06, 2020 0.0195 0.0209 0.0190 0.0191 415,803 -0.00(-2.05%)
Jul 02, 2020 0.0200 0.0222 0.0189 0.0195 293,300 -0.00(-6.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.