Indicators

Timberline Resources Corp (OP: TLRS )

0.0901 UNCHANGED

Last Price Updated: 1:42 PM EDT, Aug 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	0.0741	0.0948	0.0741	0.0948	4,877	+0.01(+10.36%)
Jul 30, 2024	0.0848	0.0859	0.0848	0.0859	4,430	-0.01(-7.34%)
Jul 29, 2024	0.0931	0.0931	0.0927	0.0927	2,000	+0.00(+3.00%)
Jul 26, 2024	0.0900	0.0900	0.0853	0.0900	1,000	+0.00(+5.51%)
Jul 25, 2024	0.0853	0.0853	0.0853	0.0853	3,000	-0.00(-5.22%)
Jul 24, 2024	0.0900	0.0900	0.0900	0.0900	368	+0.00(+0.00%)
Jul 23, 2024	0.1000	0.1000	0.0900	0.0900	21,000	+0.00(+0.00%)
Jul 22, 2024	0.0900	0.0900	0.0900	0.0900	20,000	-0.00(-0.44%)
Jul 19, 2024	0.0910	0.0950	0.0904	0.0904	41,040	+0.00(+0.44%)
Jul 18, 2024	0.0900	0.0900	0.0900	0.0900	2,005	-0.00(-4.46%)
Jul 17, 2024	0.0950	0.0950	0.0942	0.0942	89,443	-0.01(-5.80%)
Jul 15, 2024				0.1000	0	+0.00(+0.00%)
Jul 12, 2024	0.0905	0.1000	0.0905	0.1000	90,350	+0.01(+10.74%)
Jul 11, 2024	0.0975	0.0975	0.0800	0.0903	21,020	-0.00(-4.65%)
Jul 10, 2024	0.0947	0.0947	0.0947	0.0947	958	+0.00(+4.18%)
Jul 09, 2024	0.0912	0.0912	0.0909	0.0909	36,000	-0.00(-4.32%)
Jul 05, 2024				0.0950	129	+0.01(+14.18%)
Jul 02, 2024				0.0832	66	+0.01(+12.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.