Indicators

Ai Artificial Intelligence Ventures Inc (OP: ESIFF )

0.3865 -0.0157 (-3.90%)

Streaming Delayed Price Updated: 2:51 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	0.2561	0.2730	0.2561	0.2730	3,475	+0.03(+13.56%)
Jul 30, 2024	0.2405	0.2405	0.2404	0.2404	10,000	-0.02(-7.25%)
Jul 29, 2024	0.2592	0.2592	0.2592	0.2592	2,500	+0.04(+17.07%)
Jul 25, 2024				0.2214	0	-0.01(-3.57%)
Jul 24, 2024	0.2220	0.2296	0.2220	0.2296	8,887	+0.02(+7.79%)
Jul 23, 2024	0.2088	0.2130	0.2088	0.2130	2,610	-0.00(-0.84%)
Jul 22, 2024	0.2056	0.2148	0.2056	0.2148	2,876	+0.00(+1.51%)
Jul 19, 2024	0.2130	0.2130	0.2116	0.2116	6,100	-0.00(-0.66%)
Jul 18, 2024	0.2130	0.2130	0.2130	0.2130	1,100	+0.02(+12.11%)
Jul 17, 2024	0.1900	0.1992	0.1900	0.1900	418	-0.01(-4.62%)
Jul 16, 2024	0.1992	0.1992	0.1992	0.1992	975	-0.00(-0.75%)
Jul 11, 2024				0.2007	1,000	+0.02(+11.94%)
Jul 10, 2024	0.1793	0.1793	0.1793	0.1793	1,500	-0.02(-10.35%)
Jul 08, 2024				0.2000	500	+0.01(+4.00%)
Jul 05, 2024	0.1817	0.1923	0.1682	0.1923	72,490	+0.00(+0.00%)
Jul 03, 2024	0.1923	0.1923	0.1923	0.1923	1,098	+0.01(+6.83%)
Jul 02, 2024	0.1923	0.2050	0.1800	0.1800	9,011	-0.01(-6.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.