Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Organigram Hldgs Inc (OP: OGRMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 3.721 3.830 3.610 3.820 602,362 +0.12(+3.25%)
Jul 30, 2018 3.640 3.781 3.510 3.700 512,861 +0.27(+7.84%)
Jul 27, 2018 3.485 3.500 3.370 3.431 204,200 +0.08(+2.36%)
Jul 26, 2018 3.420 3.567 3.350 3.352 171,817 -0.14(-3.96%)
Jul 25, 2018 3.485 3.640 3.473 3.490 96,383 -0.04(-1.10%)
Jul 24, 2018 3.568 3.650 3.460 3.529 152,809 -0.05(-1.31%)
Jul 23, 2018 3.525 3.720 3.520 3.575 260,914 +0.05(+1.29%)
Jul 20, 2018 3.430 3.539 3.320 3.530 157,040 +0.16(+4.75%)
Jul 19, 2018 3.500 3.550 3.370 3.370 208,879 -0.19(-5.34%)
Jul 18, 2018 3.260 3.620 3.202 3.560 297,788 +0.31(+9.51%)
Jul 17, 2018 3.325 3.400 3.250 3.251 467,012 -0.10(-2.96%)
Jul 16, 2018 3.680 3.680 3.330 3.350 645,786 -0.33(-8.97%)
Jul 13, 2018 3.830 3.830 3.670 3.680 191,727 -0.13(-3.41%)
Jul 12, 2018 3.760 3.885 3.760 3.810 146,269 +0.02(+0.53%)
Jul 11, 2018 3.810 3.880 3.750 3.790 213,808 -0.05(-1.26%)
Jul 10, 2018 3.860 3.960 3.810 3.838 211,062 -0.03(-0.89%)
Jul 09, 2018 4.090 4.090 3.860 3.873 211,464 -0.11(-2.69%)
Jul 06, 2018 4.000 4.030 3.950 3.980 138,099 -0.02(-0.50%)
Jul 05, 2018 3.960 4.060 3.950 4.000 273,062 +0.02(+0.61%)
Jul 03, 2018 3.976 3.976 3.976 0 -0.07(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.