Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agritek Holdings Inc (OP: AGTK )

0.0001 UNCHANGED
Last Price Updated: 3:54 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0146 0.0150 0.0145 0.0145 46,777 -0.00(-8.23%)
Jul 29, 2021 0.0156 0.0169 0.0142 0.0158 275,695 -0.00(-7.06%)
Jul 28, 2021 0.0141 0.0170 0.0141 0.0170 123,750 +0.00(+10.39%)
Jul 27, 2021 0.0152 0.0154 0.0126 0.0154 65,880 -0.00(-0.65%)
Jul 26, 2021 0.0170 0.0170 0.0153 0.0155 339,914 -0.00(-8.82%)
Jul 23, 2021 0.0131 0.0170 0.0131 0.0170 294,836 +0.00(+0.00%)
Jul 22, 2021 0.0125 0.0170 0.0125 0.0170 269,077 +0.00(+37.10%)
Jul 21, 2021 0.0121 0.0150 0.0119 0.0124 104,580 +0.00(+3.33%)
Jul 20, 2021 0.0120 0.0149 0.0120 0.0120 60,305 +0.00(+0.00%)
Jul 19, 2021 0.0123 0.0150 0.0120 0.0120 610,868 -0.00(-4.00%)
Jul 16, 2021 0.0160 0.0160 0.0123 0.0125 433,323 -0.00(-9.42%)
Jul 15, 2021 0.0137 0.0145 0.0124 0.0138 197,610 +0.00(+1.47%)
Jul 14, 2021 0.0124 0.0160 0.0124 0.0136 310,333 -0.00(-9.33%)
Jul 13, 2021 0.0150 0.0170 0.0123 0.0150 109,810 +0.00(+0.00%)
Jul 12, 2021 0.0143 0.0170 0.0143 0.0150 42,394 +0.00(+8.70%)
Jul 09, 2021 0.0130 0.0145 0.0130 0.0138 26,306 +0.00(+2.22%)
Jul 08, 2021 0.0121 0.0144 0.0121 0.0135 18,785 -0.00(-6.90%)
Jul 07, 2021 0.0160 0.0170 0.0130 0.0145 103,102 -0.00(-9.37%)
Jul 06, 2021 0.0149 0.0160 0.0137 0.0160 20,736 +0.00(+0.00%)
Jul 02, 2021 0.0158 0.0160 0.0158 0.0160 28,750 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.