Indicators

Vaporbrands International Inc (OP: VAPR )

0.0107 UNCHANGED

Streaming Delayed Price Updated: 2:34 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2021		0.0149	0.0149	0.0149	0	+0.00(+0.00%)
Jul 28, 2021	0.0134	0.0149	0.0119	0.0149	161,860	+0.00(+0.00%)
Jul 26, 2021		0.0149	0.0149	0.0149	0	-0.00(-0.67%)
Jul 23, 2021	0.0119	0.0150	0.0119	0.0150	59,120	+0.00(+1.35%)
Jul 22, 2021	0.0115	0.0148	0.0115	0.0148	23,000	-0.00(-0.67%)
Jul 20, 2021		0.0149	0.0149	0.0149	0	+0.00(+3.47%)
Jul 19, 2021	0.0129	0.0144	0.0115	0.0144	51,802	-0.00(-0.69%)
Jul 16, 2021	0.0114	0.0145	0.0114	0.0145	3,000	+0.00(+10.69%)
Jul 15, 2021	0.0114	0.0131	0.0114	0.0131	14,150	-0.00(-12.67%)
Jul 14, 2021	0.0149	0.0150	0.0149	0.0150	67,783	+0.00(+0.00%)
Jul 13, 2021	0.0125	0.0150	0.0110	0.0150	204,134	+0.00(+20.97%)
Jul 12, 2021	0.0118	0.0124	0.0110	0.0124	215,750	-0.00(-3.13%)
Jul 09, 2021	0.0131	0.0131	0.0118	0.0128	3,900	-0.00(-8.57%)
Jul 08, 2021	0.0141	0.0141	0.0118	0.0140	44,500	-0.00(-3.45%)
Jul 06, 2021		0.0145	0.0145	0.0145	40	-0.00(-9.37%)
Jul 02, 2021	0.0118	0.0160	0.0118	0.0160	218,840	+0.00(+31.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.