Indicators

Vaporbrands International Inc (OP: VAPR )

0.0107 UNCHANGED

Streaming Delayed Price Updated: 2:34 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.0069	0.0070	0.0042	0.0058	671,000	+0.00(+0.00%)
Jul 28, 2017	0.0058	0.0058	0.0058	0.0058	20,000	+0.00(+23.40%)
Jul 27, 2017	0.0044	0.0050	0.0037	0.0047	280,000	+0.00(+7.80%)
Jul 26, 2017	0.0042	0.0044	0.0042	0.0044	4,000	-0.00(-12.80%)
Jul 25, 2017	0.0050	0.0050	0.0050	0.0050	2,202	-0.00(-11.97%)
Jul 24, 2017	0.0060	0.0060	0.0037	0.0057	56,000	-0.00(-18.86%)
Jul 21, 2017	0.0089	0.0089	0.0041	0.0070	253,125	-0.00(-12.50%)
Jul 20, 2017	0.0052	0.0081	0.0052	0.0080	525,199	+0.00(+56.86%)
Jul 19, 2017	0.0049	0.0051	0.0049	0.0051	31,500	+0.00(+8.51%)
Jul 18, 2017	0.0047	0.0047	0.0047	0.0047	12,994	-0.00(-0.84%)
Jul 17, 2017	0.0051	0.0051	0.0047	0.0047	48,889	-0.00(-7.06%)
Jul 14, 2017	0.0051	0.0051	0.0051	0.0051	3,000	+0.00(+4.08%)
Jul 12, 2017		0.0049	0.0049	0.0049	0	-0.00(-7.55%)
Jul 11, 2017	0.0053	0.0053	0.0053	0.0053	1,000	+0.00(+0.00%)
Jul 10, 2017	0.0056	0.0056	0.0053	0.0053	14,500	+0.00(+0.00%)
Jul 07, 2017	0.0055	0.0055	0.0053	0.0053	132,308	-0.00(-11.67%)
Jul 06, 2017	0.0056	0.0060	0.0056	0.0060	3,000	+0.00(+13.06%)
Jul 05, 2017	0.0053	0.0053	0.0053	0.0053	400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.