Indicators

Asos Plc (OP: ASOMY )

4.700 UNCHANGED

Streaming Delayed Price Updated: 1:23 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	5.450	5.570	5.440	5.440	6,187	+0.11(+2.06%)
Jul 28, 2023	5.340	5.380	5.330	5.330	7,390	+0.26(+5.13%)
Jul 27, 2023	5.310	5.310	5.070	5.070	16,399	-0.14(-2.69%)
Jul 26, 2023	5.090	5.220	5.090	5.210	3,873	-0.05(-0.95%)
Jul 25, 2023	5.080	5.340	5.080	5.260	6,884	+0.32(+6.47%)
Jul 24, 2023	4.820	4.950	4.820	4.940	9,909	-0.17(-3.33%)
Jul 21, 2023	5.050	5.110	4.980	5.110	3,827	-0.03(-0.68%)
Jul 20, 2023	5.170	5.170	5.130	5.145	2,750	+0.14(+2.90%)
Jul 19, 2023	5.060	5.069	4.945	5.000	13,311	+0.05(+1.01%)
Jul 18, 2023	4.930	4.950	4.700	4.950	15,964	+0.31(+6.68%)
Jul 17, 2023	4.559	4.640	4.550	4.640	2,260	+0.07(+1.53%)
Jul 14, 2023	4.800	4.800	4.570	4.570	13,957	-0.40(-8.09%)
Jul 13, 2023	5.025	5.030	4.860	4.972	7,940	+0.22(+4.56%)
Jul 12, 2023	4.760	4.760	4.681	4.755	6,210	+0.33(+7.58%)
Jul 11, 2023	4.350	4.450	4.320	4.420	33,165	+0.01(+0.23%)
Jul 10, 2023	4.410	4.410	4.410	4.410	4,652	+0.05(+1.15%)
Jul 07, 2023	4.250	4.360	4.250	4.360	6,324	+0.14(+3.32%)
Jul 06, 2023	4.270	4.300	4.220	4.220	10,308	-0.32(-7.05%)
Jul 05, 2023	4.640	4.650	4.540	4.540	86,492	-0.26(-5.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.