Indicators

Asos Plc (OP: ASOMY )

4.700 UNCHANGED

Streaming Delayed Price Updated: 1:23 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	12.77	12.81	12.56	12.81	6,020	+0.00(+0.00%)
Jul 28, 2022	12.71	12.81	12.61	12.81	11,544	+0.18(+1.43%)
Jul 27, 2022	12.45	12.63	12.44	12.63	6,215	+0.25(+2.02%)
Jul 26, 2022	12.40	12.43	12.36	12.38	6,394	-1.12(-8.30%)
Jul 25, 2022	13.73	13.73	13.44	13.50	3,945	-0.29(-2.14%)
Jul 22, 2022	13.87	14.09	13.79	13.79	4,086	+0.33(+2.49%)
Jul 21, 2022	13.48	13.54	13.36	13.46	17,533	+0.22(+1.66%)
Jul 20, 2022	12.92	13.24	12.88	13.24	5,648	+0.80(+6.43%)
Jul 19, 2022	12.29	12.51	12.22	12.44	26,307	+0.44(+3.67%)
Jul 18, 2022	11.74	12.19	11.72	12.00	8,553	+0.71(+6.29%)
Jul 15, 2022	11.34	11.39	11.11	11.29	30,836	+0.37(+3.39%)
Jul 14, 2022	11.02	11.02	10.76	10.92	45,272	-0.09(-0.82%)
Jul 13, 2022	10.99	11.09	10.99	11.01	33,313	-0.19(-1.65%)
Jul 12, 2022	11.16	11.31	11.05	11.20	19,725	+0.04(+0.40%)
Jul 11, 2022	11.63	11.63	11.01	11.15	25,554	-0.91(-7.55%)
Jul 08, 2022	11.77	12.13	11.66	12.06	33,498	+0.28(+2.38%)
Jul 07, 2022	11.33	11.78	11.32	11.78	29,001	+0.90(+8.27%)
Jul 06, 2022	10.82	10.88	10.68	10.88	18,697	+0.09(+0.83%)
Jul 05, 2022	10.80	10.82	10.66	10.79	18,294	+0.08(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.