Indicators

Asos Plc (OP: ASOMY )

4.700 UNCHANGED

Streaming Delayed Price Updated: 1:23 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	52.58	52.58	52.58	52.58	329	+0.31(+0.59%)
Jul 30, 2015	52.95	53.16	52.27	52.27	1,579	-0.73(-1.38%)
Jul 29, 2015	53.87	53.87	53.00	53.00	809	-1.46(-2.68%)
Jul 28, 2015	54.45	54.46	54.45	54.46	961	+1.28(+2.41%)
Jul 27, 2015	53.58	53.58	53.18	53.18	1,763	-3.07(-5.46%)
Jul 24, 2015	55.49	56.25	55.49	56.25	345	-0.33(-0.58%)
Jul 23, 2015	56.71	56.71	56.58	56.58	10,183	-0.42(-0.74%)
Jul 21, 2015		57.00	57.00	57.00	84	-0.25(-0.44%)
Jul 17, 2015		57.25	57.25	57.25	104	-0.24(-0.42%)
Jul 16, 2015	57.36	57.49	57.36	57.49	66,670	-2.21(-3.70%)
Jul 15, 2015	59.70	59.70	59.70	59.70	16,566	+2.86(+5.03%)
Jul 10, 2015		56.84	56.84	56.84	268	+3.04(+5.65%)
Jul 09, 2015	53.80	53.80	53.71	53.80	61,696	+0.84(+1.59%)
Jul 08, 2015	54.32	54.32	52.96	52.96	51,254	-3.74(-6.60%)
Jul 07, 2015	57.26	57.26	55.88	56.70	26,691	-3.86(-6.37%)
Jul 06, 2015	60.56	60.56	60.56	60.56	692	-0.30(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.