Indicators

Asos Plc (OP: ASOMY )

4.700 UNCHANGED

Streaming Delayed Price Updated: 1:23 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	73.22	73.50	73.22	73.50	1,675	+0.31(+0.42%)
Jul 30, 2013	73.55	73.55	73.19	73.19	694	+1.02(+1.41%)
Jul 29, 2013	71.50	72.17	71.30	72.17	831	-0.37(-0.51%)
Jul 26, 2013	71.18	72.54	71.18	72.54	4,443	+0.77(+1.07%)
Jul 23, 2013		71.77	71.77	71.77	0	-0.24(-0.33%)
Jul 22, 2013	71.80	72.01	71.80	72.01	387	+0.86(+1.21%)
Jul 19, 2013	71.15	71.15	71.15	71.15	637	+1.23(+1.76%)
Jul 18, 2013	69.92	70.35	69.92	69.92	335	+1.17(+1.70%)
Jul 17, 2013	68.80	68.92	68.75	68.75	1,149	+0.80(+1.18%)
Jul 16, 2013	68.27	68.56	65.98	67.95	4,628	-0.92(-1.34%)
Jul 15, 2013	68.74	68.87	68.56	68.87	943	+1.62(+2.41%)
Jul 12, 2013	67.70	68.00	67.25	67.25	1,227	+0.40(+0.60%)
Jul 11, 2013	66.77	66.85	66.77	66.85	300	+0.85(+1.29%)
Jul 10, 2013	66.10	66.10	66.00	66.00	870	-1.19(-1.77%)
Jul 09, 2013	66.69	67.19	66.69	67.19	843	+0.89(+1.34%)
Jul 05, 2013	66.30	66.30	66.30	66.30	0	+1.43(+2.20%)
Jul 03, 2013	64.37	64.87	64.36	64.87	2,000	+1.57(+2.48%)
Jul 02, 2013	62.20	63.30	62.20	63.30	1,774	-0.45(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.