Indicators

Ishares Vii Plc (OP: XMTIF )

195.14 UNCHANGED

Streaming Delayed Price Updated: 10:11 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	175.16	175.50	172.00	172.00	655	-2.68(-1.53%)
Jul 28, 2023	174.68	174.68	174.68	174.68	334	+0.60(+0.34%)
Jul 27, 2023	174.08	174.08	174.08	174.08	812	+2.37(+1.38%)
Jul 26, 2023	171.31	171.71	171.31	171.71	255	-1.18(-0.68%)
Jul 25, 2023	172.46	172.89	172.46	172.89	4,082	+0.11(+0.06%)
Jul 24, 2023	172.78	172.78	172.78	172.78	49	-1.05(-0.60%)
Jul 21, 2023	173.24	173.83	173.24	173.83	588	+3.83(+2.25%)
Jul 20, 2023	173.20	173.20	170.00	170.00	78	-3.23(-1.86%)
Jul 19, 2023	174.09	174.61	173.23	173.23	3,383	-1.22(-0.70%)
Jul 18, 2023	174.37	174.45	173.67	174.45	2,093	+0.95(+0.55%)
Jul 17, 2023	173.50	173.50	173.50	173.50	499	-0.91(-0.52%)
Jul 14, 2023	174.96	174.96	174.41	174.41	609	+0.28(+0.16%)
Jul 13, 2023	174.77	174.94	173.88	174.13	1,768	+2.93(+1.71%)
Jul 12, 2023	170.96	171.20	170.00	171.20	3,038	+4.24(+2.54%)
Jul 11, 2023	166.90	166.96	166.90	166.96	151	+0.98(+0.59%)
Jul 10, 2023	165.98	165.98	165.98	165.98	763	+1.77(+1.08%)
Jul 07, 2023	164.30	164.30	164.21	164.21	1,050	+0.89(+0.55%)
Jul 06, 2023	163.78	163.88	163.20	163.32	969	-4.08(-2.44%)
Jul 05, 2023	167.34	167.56	167.34	167.40	1,937	-1.80(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.