Indicators

Ishares Vii Plc (OP: XMTIF )

193.60 -0.61 (-0.31%)

Streaming Delayed Price Updated: 10:28 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	136.03	136.03	136.03	136.03	100	+2.65(+1.98%)
Jul 28, 2022	133.15	133.39	133.15	133.39	618	+1.65(+1.25%)
Jul 27, 2022	131.74	131.74	131.74	131.74	637	+1.11(+0.85%)
Jul 26, 2022	130.46	130.63	130.46	130.63	87	-1.37(-1.03%)
Jul 25, 2022	132.63	132.63	132.00	132.00	179	-0.92(-0.69%)
Jul 22, 2022	133.23	133.23	132.92	132.92	475	+1.28(+0.97%)
Jul 21, 2022	131.64	131.73	131.64	131.64	1,399	-0.58(-0.44%)
Jul 20, 2022	132.13	132.23	131.25	132.23	26,944	+0.94(+0.72%)
Jul 19, 2022	131.29	131.29	131.29	131.29	438	+4.39(+3.46%)
Jul 18, 2022	129.40	129.40	126.90	126.90	1,729	-0.16(-0.13%)
Jul 15, 2022	127.06	127.06	127.06	127.06	435	+5.14(+4.22%)
Jul 14, 2022	121.92	121.92	121.92	121.92	3,374	-4.20(-3.33%)
Jul 12, 2022				126.12	0	-0.38(-0.30%)
Jul 11, 2022	126.66	126.66	126.36	126.50	562	-2.97(-2.29%)
Jul 08, 2022	127.78	129.47	127.78	129.47	1,618	+1.47(+1.15%)
Jul 07, 2022	127.90	128.00	127.90	128.00	7,916	+1.58(+1.25%)
Jul 06, 2022	126.42	126.42	126.42	126.42	60	-1.33(-1.04%)
Jul 05, 2022	125.76	127.75	124.60	127.75	2,587	-1.21(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.