Indicators

Ishares Vii Plc (OP: XMTIF )

193.60 -0.61 (-0.31%)

Streaming Delayed Price Updated: 10:28 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	129.97	130.03	129.97	130.03	2,800	-2.42(-1.83%)
Jul 29, 2020		132.45	132.45	132.45	0	+0.60(+0.45%)
Jul 24, 2020		131.85	131.85	131.85	0	+0.00(+0.00%)
Jul 23, 2020		131.85	131.85	131.85	95	+0.00(+0.00%)
Jul 21, 2020		131.85	131.85	131.85	0	+1.54(+1.19%)
Jul 17, 2020		130.31	130.31	130.31	0	-0.86(-0.66%)
Jul 15, 2020		131.17	131.17	131.17	0	+3.57(+2.80%)
Jul 14, 2020	127.60	127.60	127.60	127.60	316	+0.92(+0.73%)
Jul 13, 2020		126.68	126.68	126.68	180	+0.00(+0.00%)
Jul 08, 2020		126.68	126.68	126.68	0	-0.66(-0.52%)
Jul 07, 2020	127.34	127.34	127.34	127.34	144	+0.81(+0.64%)
Jul 06, 2020		126.53	126.53	126.53	46	+0.00(+0.00%)
Jul 02, 2020	126.53	126.53	126.53	126.53	2,300	+2.39(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.