Indicators

Tomi Environmental Solutions Inc (OP: TOMZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.1159	0.1258	0.1159	0.1258	10,000	+0.02(+18.68%)
Jul 30, 2019	0.1060	0.1060	0.1060	0.1060	379	-0.01(-7.67%)
Jul 29, 2019	0.1148	0.1148	0.1148	0.1148	5,000	+0.01(+8.30%)
Jul 26, 2019	0.1200	0.1236	0.1060	0.1060	15,100	+0.00(+0.00%)
Jul 25, 2019	0.1236	0.1236	0.1060	0.1060	6,600	-0.01(-10.40%)
Jul 23, 2019		0.1183	0.1183	0.1183	0	+0.01(+11.60%)
Jul 22, 2019	0.1060	0.1060	0.1060	0.1060	500	-0.00(-3.64%)
Jul 17, 2019		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Jul 12, 2019		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Jul 11, 2019	0.1290	0.1290	0.1031	0.1100	5,254	-0.01(-5.17%)
Jul 09, 2019		0.1160	0.1160	0.1160	0	+0.01(+4.50%)
Jul 08, 2019	0.1110	0.1110	0.1110	0.1110	6,073	-0.01(-11.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.