Indicators

Tomi Environmental Solutions Inc (OP: TOMZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2015		0.5945	0.5945	0.5945	0	-0.01(-0.92%)
Jul 29, 2015	0.6000	0.6000	0.6000	0.6000	191	+0.04(+6.19%)
Jul 28, 2015	0.5501	0.5800	0.5500	0.5650	17,900	-0.04(-5.83%)
Jul 24, 2015		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Jul 23, 2015	0.6200	0.6200	0.6000	0.6000	10,000	-0.04(-6.25%)
Jul 22, 2015	0.6200	0.6400	0.6000	0.6400	29,340	+0.04(+6.67%)
Jul 21, 2015	0.5600	0.6000	0.5600	0.6000	8,501	+0.04(+7.14%)
Jul 20, 2015	0.5900	0.5900	0.5600	0.5600	30,258	-0.06(-9.68%)
Jul 17, 2015	0.6200	0.6300	0.6200	0.6200	39,880	-0.01(-1.59%)
Jul 16, 2015	0.6400	0.6500	0.6300	0.6300	6,456	-0.02(-3.08%)
Jul 14, 2015		0.6500	0.6500	0.6500	20	+0.03(+4.84%)
Jul 10, 2015		0.6200	0.6200	0.6200	0	-0.01(-1.59%)
Jul 09, 2015	0.6300	0.6300	0.6300	0.6300	7,790	+0.03(+5.00%)
Jul 08, 2015	0.6000	0.6000	0.6000	0.6000	1,250	-0.02(-3.23%)
Jul 07, 2015	0.6400	0.6400	0.6300	0.6200	29,450	-0.02(-3.13%)
Jul 06, 2015	0.6300	0.6500	0.6200	0.6400	19,982	+0.01(+1.59%)
Jul 02, 2015		0.6300	0.6300	0.6300	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.