Indicators

Basf Se ADR (OP: BASFY )

12.20 -0.31 (-2.48%)

Streaming Delayed Price Updated: 1:22 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	10.97	11.10	10.92	11.10	221,927	+0.24(+2.16%)
Jul 28, 2022	10.77	10.86	10.70	10.86	651,751	+0.17(+1.59%)
Jul 27, 2022	10.56	10.71	10.43	10.69	581,931	+0.08(+0.75%)
Jul 26, 2022	10.59	10.70	10.57	10.61	642,017	-0.39(-3.55%)
Jul 25, 2022	11.18	11.21	10.91	11.00	639,331	+0.10(+0.92%)
Jul 22, 2022	11.10	11.11	10.84	10.90	471,553	-0.24(-2.15%)
Jul 21, 2022	11.00	11.16	10.98	11.14	299,786	-0.10(-0.89%)
Jul 20, 2022	11.26	11.40	11.20	11.24	461,819	-0.19(-1.66%)
Jul 19, 2022	10.94	11.72	10.92	11.43	915,692	+0.71(+6.62%)
Jul 18, 2022	10.69	10.90	10.32	10.72	799,740	+0.30(+2.88%)
Jul 15, 2022	10.34	10.47	10.23	10.42	418,807	+0.26(+2.56%)
Jul 14, 2022	10.07	10.20	9.990	10.16	945,458	-0.27(-2.59%)
Jul 13, 2022	10.38	10.49	10.23	10.43	569,651	-0.12(-1.14%)
Jul 12, 2022	10.49	10.70	10.48	10.55	716,384	+0.03(+0.29%)
Jul 11, 2022	10.50	10.72	10.35	10.52	1,019,161	-0.37(-3.40%)
Jul 08, 2022	10.86	10.98	10.70	10.89	356,826	+0.38(+3.62%)
Jul 07, 2022	10.55	10.59	10.41	10.51	599,441	+0.25(+2.44%)
Jul 06, 2022	10.13	10.26	10.11	10.26	1,314,562	-0.02(-0.19%)
Jul 05, 2022	10.27	10.31	10.12	10.28	614,948	-0.62(-5.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.