Indicators

Basf Se ADR (OP: BASFY )

13.12 +0.13 (+1.00%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	90.84	91.71	90.25	90.62	65,219	+0.92(+1.03%)
Jul 28, 2011	88.50	90.45	88.38	89.70	98,989	-3.31(-3.56%)
Jul 27, 2011	96.25	96.37	93.01	93.01	54,232	-3.69(-3.82%)
Jul 26, 2011	96.89	97.32	96.35	96.70	40,690	+0.05(+0.05%)
Jul 25, 2011	95.77	97.03	95.62	96.65	50,362	+0.85(+0.89%)
Jul 22, 2011	95.50	95.85	94.45	95.80	64,462	-0.59(-0.61%)
Jul 21, 2011	94.81	96.59	94.50	96.39	91,965	+2.39(+2.54%)
Jul 20, 2011	93.69	94.32	93.31	94.00	54,319	-1.30(-1.36%)
Jul 19, 2011	95.12	95.85	94.67	95.30	26,438	+0.02(+0.02%)
Jul 18, 2011	95.51	95.62	94.20	95.28	25,573	-1.05(-1.09%)
Jul 15, 2011	96.19	96.75	95.26	96.33	34,951	+0.17(+0.18%)
Jul 14, 2011	97.38	98.00	95.91	96.16	45,779	+0.28(+0.29%)
Jul 13, 2011	94.53	96.84	94.53	95.88	53,069	+2.62(+2.81%)
Jul 12, 2011	92.89	94.55	92.89	93.26	67,075	-0.12(-0.13%)
Jul 11, 2011	94.35	94.60	93.31	93.38	42,996	-4.36(-4.46%)
Jul 08, 2011	98.25	98.73	97.19	97.74	34,518	-1.21(-1.22%)
Jul 07, 2011	98.40	99.17	98.30	98.95	42,249	+0.72(+0.73%)
Jul 06, 2011	97.66	98.24	97.19	98.23	61,811	+0.50(+0.51%)
Jul 05, 2011	98.47	98.76	97.66	97.73	43,502	-1.16(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.