Indicators

Volt Information Services Inc (NY: VISI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	17.71	17.83	17.47	17.47	27,900	-0.33(-1.87%)
Jul 28, 2005	17.27	17.84	17.27	17.81	16,100	+0.59(+3.41%)
Jul 27, 2005	16.98	17.30	16.98	17.22	14,500	+0.21(+1.25%)
Jul 26, 2005	16.83	17.24	16.83	17.01	27,900	+0.27(+1.59%)
Jul 25, 2005	17.43	17.45	16.73	16.74	20,000	-0.77(-4.42%)
Jul 22, 2005	17.33	17.51	17.11	17.51	19,100	+0.22(+1.27%)
Jul 21, 2005	18.13	18.14	17.29	17.29	32,200	-0.22(-1.26%)
Jul 20, 2005	17.25	17.51	17.10	17.51	28,400	+0.19(+1.12%)
Jul 19, 2005	16.92	17.33	16.81	17.32	18,800	+0.47(+2.77%)
Jul 18, 2005	16.72	17.11	16.52	16.85	21,300	+0.19(+1.12%)
Jul 15, 2005	16.62	16.82	16.52	16.67	22,100	+0.21(+1.26%)
Jul 14, 2005	17.28	17.33	16.46	16.46	28,300	-0.77(-4.49%)
Jul 13, 2005	17.23	17.33	17.11	17.23	11,600	-0.03(-0.19%)
Jul 12, 2005	17.18	17.33	16.70	17.27	41,200	+0.22(+1.29%)
Jul 11, 2005	17.15	17.33	16.73	17.05	42,200	+0.00(+0.00%)
Jul 08, 2005	16.06	17.05	16.06	17.05	38,900	+0.92(+5.70%)
Jul 07, 2005	16.28	16.28	15.87	16.13	26,900	-0.22(-1.35%)
Jul 06, 2005	16.30	16.44	16.10	16.35	19,500	+0.05(+0.29%)
Jul 05, 2005	15.97	16.41	15.63	16.30	25,500	+0.33(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.