Indicators

Tejon Ranch Company (NY: TRC )

18.46 +0.51 (+2.84%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	16.35	16.57	16.35	16.52	23,498	+0.14(+0.85%)
Jul 28, 2022	15.87	16.43	15.87	16.38	36,245	+0.44(+2.76%)
Jul 27, 2022	15.58	15.97	15.58	15.94	26,036	+0.38(+2.44%)
Jul 26, 2022	15.72	15.72	15.45	15.56	21,745	-0.04(-0.26%)
Jul 25, 2022	15.43	15.70	15.43	15.60	17,069	+0.07(+0.45%)
Jul 22, 2022	15.57	15.82	15.34	15.53	30,346	-0.31(-1.96%)
Jul 21, 2022	15.65	15.88	15.38	15.84	16,334	+0.06(+0.38%)
Jul 20, 2022	15.72	15.90	15.72	15.78	24,115	+0.00(+0.00%)
Jul 19, 2022	15.53	15.88	15.53	15.78	27,465	+0.42(+2.73%)
Jul 18, 2022	15.50	15.50	15.34	15.36	19,898	+0.04(+0.26%)
Jul 15, 2022	15.37	15.38	15.18	15.32	36,604	+0.20(+1.32%)
Jul 14, 2022	15.19	15.20	14.96	15.12	30,954	-0.24(-1.56%)
Jul 13, 2022	15.14	15.55	15.13	15.36	25,475	+0.02(+0.13%)
Jul 12, 2022	15.32	15.70	15.29	15.34	47,897	-0.11(-0.71%)
Jul 11, 2022	15.66	15.66	15.32	15.45	40,726	-0.22(-1.40%)
Jul 08, 2022	15.65	15.76	15.50	15.67	15,039	-0.03(-0.19%)
Jul 07, 2022	15.80	16.12	15.61	15.70	31,534	-0.07(-0.44%)
Jul 06, 2022	15.94	16.04	15.55	15.77	33,025	-0.21(-1.31%)
Jul 05, 2022	15.46	16.01	15.26	15.98	59,956	+0.33(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.