Indicators

Plains All American Pipeline LP (NY: PAA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	13.86	14.20	13.75	14.19	2,722,867	+0.28(+1.98%)
Jul 28, 2016	13.79	13.97	13.70	13.91	3,163,103	+0.08(+0.59%)
Jul 27, 2016	14.13	14.28	13.68	13.83	4,574,251	-0.28(-1.98%)
Jul 26, 2016	14.16	14.27	13.90	14.11	4,132,937	-0.09(-0.63%)
Jul 25, 2016	14.37	14.40	14.12	14.20	3,783,459	-0.21(-1.45%)
Jul 22, 2016	14.48	14.61	14.37	14.41	3,375,191	-0.13(-0.89%)
Jul 21, 2016	14.69	14.87	14.50	14.54	3,164,962	-0.17(-1.15%)
Jul 20, 2016	14.61	14.77	14.43	14.71	3,679,443	+0.03(+0.24%)
Jul 19, 2016	14.55	14.71	14.47	14.67	3,236,616	-0.02(-0.17%)
Jul 18, 2016	14.35	14.71	14.30	14.70	3,290,315	+0.29(+2.03%)
Jul 15, 2016	14.52	14.57	14.32	14.40	2,815,547	-0.08(-0.55%)
Jul 14, 2016	14.43	14.59	14.30	14.48	3,577,783	+0.15(+1.04%)
Jul 13, 2016	14.77	14.95	14.24	14.33	6,568,394	-0.39(-2.66%)
Jul 12, 2016	13.72	15.07	13.72	14.73	14,177,429	+1.42(+10.63%)
Jul 11, 2016	13.71	13.78	13.31	13.31	3,668,951	-0.26(-1.90%)
Jul 08, 2016	13.45	13.65	13.33	13.57	3,562,342	+0.24(+1.83%)
Jul 07, 2016	13.52	13.83	13.25	13.33	3,742,989	-0.11(-0.85%)
Jul 06, 2016	13.37	13.52	13.23	13.44	4,314,287	+0.00(+0.04%)
Jul 05, 2016	13.35	13.50	13.12	13.43	2,539,783	-0.16(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.