Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plains All American Pipeline LP (NY: PAA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 16.87 17.12 16.86 17.12 3,988,235 +0.26(+1.57%)
Jul 30, 2012 16.80 16.88 16.77 16.85 1,877,227 +0.09(+0.56%)
Jul 27, 2012 16.79 16.84 16.65 16.76 1,842,966 +0.04(+0.23%)
Jul 26, 2012 16.68 16.76 16.54 16.72 1,843,660 +0.16(+0.95%)
Jul 25, 2012 16.89 16.91 16.53 16.56 3,166,258 -0.28(-1.64%)
Jul 24, 2012 17.07 17.11 16.79 16.84 6,084,337 -0.21(-1.24%)
Jul 23, 2012 17.05 17.11 16.91 17.05 1,534,958 -0.07(-0.39%)
Jul 20, 2012 16.83 17.12 16.83 17.12 2,549,151 +0.22(+1.28%)
Jul 19, 2012 16.72 16.92 16.68 16.90 1,326,653 +0.23(+1.40%)
Jul 18, 2012 16.75 16.85 16.56 16.67 2,460,340 -0.04(-0.26%)
Jul 17, 2012 16.61 16.77 16.60 16.71 2,260,851 +0.12(+0.75%)
Jul 16, 2012 16.48 16.60 16.38 16.59 1,918,001 +0.17(+1.01%)
Jul 13, 2012 16.20 16.50 16.20 16.42 1,691,766 +0.14(+0.88%)
Jul 12, 2012 16.28 16.34 16.17 16.28 1,247,290 +0.02(+0.14%)
Jul 11, 2012 16.32 16.32 16.12 16.26 1,909,540 +0.03(+0.20%)
Jul 10, 2012 16.17 16.22 16.08 16.22 1,709,984 +0.11(+0.66%)
Jul 09, 2012 15.92 16.20 15.92 16.12 2,212,798 +0.08(+0.50%)
Jul 06, 2012 15.87 16.04 15.83 16.04 1,769,248 +0.08(+0.50%)
Jul 05, 2012 15.87 16.00 15.71 15.96 1,839,003 +0.09(+0.56%)
Jul 03, 2012 15.94 15.99 15.81 15.87 1,237,754 -0.05(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.