Indicators

Plains All American Pipeline LP (NY: PAA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	11.39	11.67	11.39	11.61	2,765,101	-0.02(-0.14%)
Jul 28, 2011	11.57	11.69	11.55	11.62	1,955,909	+0.03(+0.25%)
Jul 27, 2011	11.70	11.77	11.52	11.59	2,793,102	-0.15(-1.24%)
Jul 26, 2011	11.80	11.81	11.72	11.74	1,975,092	-0.06(-0.50%)
Jul 25, 2011	11.83	11.87	11.78	11.80	2,260,872	-0.06(-0.46%)
Jul 22, 2011	11.84	11.85	11.83	11.85	1,262,912	+0.03(+0.26%)
Jul 21, 2011	11.77	11.86	11.77	11.82	3,217,984	+0.08(+0.66%)
Jul 20, 2011	11.84	11.84	11.72	11.74	1,667,899	-0.04(-0.34%)
Jul 19, 2011	11.71	11.82	11.71	11.78	1,269,835	+0.11(+0.91%)
Jul 18, 2011	11.69	11.71	11.65	11.68	1,281,279	-0.02(-0.17%)
Jul 15, 2011	11.75	11.78	11.68	11.70	1,975,283	-0.05(-0.41%)
Jul 14, 2011	11.76	11.83	11.71	11.75	1,261,416	-0.02(-0.19%)
Jul 13, 2011	11.81	11.86	11.75	11.77	1,485,620	-0.04(-0.37%)
Jul 12, 2011	11.83	11.85	11.78	11.81	1,597,583	-0.02(-0.17%)
Jul 11, 2011	11.89	11.89	11.79	11.83	1,466,431	-0.09(-0.77%)
Jul 08, 2011	11.84	11.93	11.83	11.92	1,666,456	+0.02(+0.14%)
Jul 07, 2011	11.89	11.94	11.86	11.91	1,415,016	+0.06(+0.46%)
Jul 06, 2011	11.77	11.89	11.77	11.85	1,377,575	+0.06(+0.47%)
Jul 05, 2011	11.83	11.85	11.75	11.80	1,244,377	-0.03(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.