Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plains All American Pipeline LP (NY: PAA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 48.00 48.64 47.56 48.36 426,492 -0.53(-1.08%)
Jul 30, 2009 48.87 49.26 48.28 48.89 459,593 +0.64(+1.33%)
Jul 29, 2009 48.61 48.88 47.65 48.25 359,662 -0.66(-1.35%)
Jul 28, 2009 49.55 49.60 48.70 48.91 366,195 -0.94(-1.89%)
Jul 27, 2009 49.64 50.33 49.61 49.85 687,376 +0.85(+1.73%)
Jul 24, 2009 48.45 49.48 48.30 49.00 121 +0.58(+1.20%)
Jul 23, 2009 47.56 48.68 47.56 48.42 712,759 +0.88(+1.85%)
Jul 22, 2009 46.75 47.70 46.75 47.54 733,993 +0.54(+1.15%)
Jul 21, 2009 47.59 47.86 46.88 47.00 340,036 -0.53(-1.12%)
Jul 20, 2009 47.32 47.80 47.00 47.53 645,616 +0.72(+1.54%)
Jul 17, 2009 46.57 47.43 46.30 46.81 343,801 +0.30(+0.65%)
Jul 16, 2009 45.62 46.63 45.47 46.51 334,845 +0.82(+1.79%)
Jul 15, 2009 45.61 46.50 45.50 45.69 607,116 +0.65(+1.44%)
Jul 14, 2009 44.63 45.05 44.44 45.04 400,451 +0.44(+0.99%)
Jul 13, 2009 44.05 44.76 43.97 44.60 298,872 +0.30(+0.68%)
Jul 10, 2009 43.61 44.36 43.53 44.30 311,842 +0.46(+1.05%)
Jul 09, 2009 43.96 44.26 43.76 43.84 230,586 +0.24(+0.55%)
Jul 08, 2009 42.77 43.98 42.77 43.60 848,533 +0.70(+1.63%)
Jul 07, 2009 42.99 42.99 42.54 42.90 374,017 -0.07(-0.16%)
Jul 06, 2009 42.59 43.00 42.50 42.97 251,387 +0.22(+0.51%)
Jul 02, 2009 42.90 43.64 42.71 42.75 321,293 -0.34(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.