Indicators

Southwest Gas Corp (NY: SWX )

76.44 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	17.65	17.93	17.26	17.26	75,584	-0.43(-2.46%)
Jul 30, 2002	17.42	17.76	16.99	17.69	105,716	+0.28(+1.59%)
Jul 29, 2002	16.55	17.42	16.55	17.42	79,382	+0.95(+5.76%)
Jul 26, 2002	15.84	16.47	15.84	16.47	119,263	+0.55(+3.47%)
Jul 25, 2002	15.44	15.92	15.36	15.92	81,661	+0.51(+3.33%)
Jul 24, 2002	14.49	15.40	14.30	15.40	189,404	+0.71(+4.84%)
Jul 23, 2002	15.50	15.54	14.49	14.69	120,276	-0.79(-5.10%)
Jul 22, 2002	15.56	15.84	15.43	15.48	100,146	-0.08(-0.51%)
Jul 19, 2002	16.61	16.71	15.56	15.56	227,512	-1.94(-11.06%)
Jul 17, 2002	17.23	17.50	17.02	17.50	113,946	-0.04(-0.23%)
Jul 12, 2002	18.28	18.36	17.49	17.53	89,131	-0.80(-4.35%)
Jul 11, 2002	18.36	18.45	18.21	18.33	49,629	-0.07(-0.39%)
Jul 10, 2002	18.96	19.06	18.40	18.40	62,037	-0.60(-3.16%)
Jul 09, 2002	19.27	19.38	18.97	19.00	253,214	-0.37(-1.92%)
Jul 08, 2002	19.11	19.37	19.11	19.37	57,606	+0.26(+1.36%)
Jul 05, 2002	19.00	19.15	18.92	19.11	43,046	+0.12(+0.62%)
Jul 04, 2002	18.96	19.11	18.64	19.00	62,670	+0.00(+0.00%)
Jul 03, 2002	18.96	19.11	18.64	19.00	62,670	+0.04(+0.21%)
Jul 02, 2002	19.30	19.41	18.76	18.96	83,940	-0.43(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.