Indicators

Scotts Miracle-Gro Company (NY: SMG )

65.54 -0.24 (-0.37%)

Streaming Delayed Price Updated: 10:53 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	67.69	67.88	66.53	66.87	650,877	-0.61(-0.91%)
Jul 28, 2023	67.33	68.25	66.83	67.48	491,940	+1.50(+2.27%)
Jul 27, 2023	66.94	68.03	65.78	65.98	490,288	-0.51(-0.76%)
Jul 26, 2023	64.98	66.83	64.98	66.49	678,679	+1.16(+1.77%)
Jul 25, 2023	65.68	66.98	65.11	65.33	415,723	+0.18(+0.28%)
Jul 24, 2023	65.59	66.22	64.77	65.15	433,653	-0.16(-0.25%)
Jul 21, 2023	65.99	66.27	64.57	65.31	588,397	+0.28(+0.43%)
Jul 20, 2023	64.90	65.34	62.72	65.04	612,809	-0.13(-0.21%)
Jul 19, 2023	63.49	65.51	63.09	65.17	681,263	+2.37(+3.77%)
Jul 18, 2023	63.45	63.62	61.28	62.80	1,017,488	-0.78(-1.23%)
Jul 17, 2023	63.87	64.36	62.93	63.58	467,050	-0.58(-0.91%)
Jul 14, 2023	66.85	67.10	64.03	64.17	720,669	-2.83(-4.22%)
Jul 13, 2023	66.06	67.50	65.42	66.99	726,914	-1.34(-1.96%)
Jul 12, 2023	70.46	70.46	67.40	68.33	833,919	-0.80(-1.16%)
Jul 11, 2023	65.78	69.33	65.23	69.13	1,381,776	+6.67(+10.68%)
Jul 10, 2023	61.90	63.04	61.56	62.46	661,934	-0.07(-0.11%)
Jul 07, 2023	60.31	63.95	60.31	62.52	580,654	+2.48(+4.13%)
Jul 06, 2023	60.18	60.54	57.92	60.04	844,213	-0.37(-0.62%)
Jul 05, 2023	61.16	62.50	60.40	60.41	697,804	-1.25(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.