Indicators

Scotts Miracle-Gro Company (NY: SMG )

64.95 -0.83 (-1.26%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	77.11	78.00	76.69	77.23	860,938	+0.27(+0.34%)
Jul 28, 2017	76.23	77.00	76.14	76.97	336,221	+0.66(+0.86%)
Jul 27, 2017	76.22	76.81	75.90	76.31	532,830	+0.28(+0.37%)
Jul 26, 2017	77.30	77.41	75.95	76.02	440,268	-1.43(-1.85%)
Jul 25, 2017	76.98	77.77	76.73	77.46	754,852	+0.92(+1.20%)
Jul 24, 2017	75.21	76.63	75.10	76.54	542,060	+1.36(+1.81%)
Jul 21, 2017	74.99	75.24	74.78	75.18	177,441	+0.22(+0.29%)
Jul 20, 2017	75.63	75.76	74.21	74.96	416,393	-0.53(-0.70%)
Jul 19, 2017	75.21	75.57	75.03	75.49	461,548	+0.35(+0.46%)
Jul 18, 2017	74.83	75.20	74.45	75.15	295,648	+0.11(+0.15%)
Jul 17, 2017	75.43	75.44	74.62	75.04	645,804	-0.02(-0.03%)
Jul 14, 2017		75.51	74.93	75.06	356,348	-0.10(-0.13%)
Jul 13, 2017	74.94	75.62	74.31	75.16	341,856	+0.29(+0.39%)
Jul 12, 2017	74.30	75.41	74.25	74.87	617,008	+0.79(+1.06%)
Jul 11, 2017	73.23	74.16	73.18	74.08	485,766	+0.84(+1.14%)
Jul 10, 2017	73.77	74.10	73.18	73.24	580,852	-0.52(-0.71%)
Jul 07, 2017	72.77	73.92	72.41	73.76	376,208	+1.07(+1.47%)
Jul 06, 2017	72.42	73.14	72.09	72.69	512,252	+0.02(+0.03%)
Jul 05, 2017	72.84	73.18	72.39	72.67	399,961	-0.17(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.