Indicators

Public Svc Enterprises (NY: PEG )

72.88 -0.96 (-1.30%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	60.74	61.51	60.74	61.11	4,718,752	+0.21(+0.35%)
Jul 28, 2022	59.56	60.99	59.40	60.90	4,257,493	+3.29(+5.72%)
Jul 27, 2022	57.17	57.77	56.91	57.60	2,316,743	+0.42(+0.73%)
Jul 26, 2022	56.28	57.28	56.28	57.18	1,950,939	+0.71(+1.25%)
Jul 25, 2022	55.93	56.52	55.93	56.48	1,781,685	+0.55(+0.98%)
Jul 22, 2022	55.67	56.04	55.46	55.93	1,578,563	+0.47(+0.84%)
Jul 21, 2022	55.31	55.71	54.84	55.46	2,480,590	-0.04(-0.07%)
Jul 20, 2022	56.30	56.38	55.32	55.50	3,174,617	-0.72(-1.27%)
Jul 19, 2022	56.10	56.39	55.96	56.22	3,169,891	+0.33(+0.58%)
Jul 18, 2022	56.27	56.52	55.85	55.89	3,062,596	-0.46(-0.81%)
Jul 15, 2022	56.47	56.65	55.56	56.35	4,115,031	+0.20(+0.35%)
Jul 14, 2022	56.00	56.32	55.62	56.15	5,632,100	-0.61(-1.08%)
Jul 13, 2022	57.04	57.55	56.67	56.77	4,302,525	-0.69(-1.20%)
Jul 12, 2022	57.70	58.25	57.17	57.45	2,595,912	-0.69(-1.18%)
Jul 11, 2022	57.79	58.35	57.44	58.14	2,068,558	+0.02(+0.03%)
Jul 08, 2022	58.43	58.61	58.02	58.12	1,622,107	-0.32(-0.54%)
Jul 07, 2022	58.71	58.95	58.34	58.44	2,348,404	-0.17(-0.29%)
Jul 06, 2022	58.37	59.05	58.07	58.61	1,930,759	+0.39(+0.67%)
Jul 05, 2022	59.98	60.06	57.39	58.22	2,273,206	-1.96(-3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.