Indicators

Public Svc Enterprises (NY: PEG )

73.14 -0.70 (-0.95%)

Streaming Delayed Price Updated: 1:35 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	34.15	34.85	34.05	34.75	5,944,402	+0.70(+2.06%)
Jul 28, 2016	34.04	34.22	33.98	34.05	3,397,922	-0.05(-0.16%)
Jul 27, 2016	34.52	34.56	33.82	34.10	3,279,604	-0.47(-1.35%)
Jul 26, 2016	35.04	35.11	34.48	34.57	2,969,110	-0.46(-1.32%)
Jul 25, 2016	35.13	35.21	34.83	35.03	2,402,553	-0.17(-0.47%)
Jul 22, 2016	34.62	35.25	34.62	35.20	2,920,413	+0.48(+1.37%)
Jul 21, 2016	34.22	34.74	34.09	34.72	2,710,204	+0.42(+1.23%)
Jul 20, 2016	34.63	34.73	34.24	34.30	2,899,783	-0.33(-0.96%)
Jul 19, 2016	34.67	34.76	34.31	34.63	2,509,648	-0.04(-0.11%)
Jul 18, 2016	34.72	34.82	34.56	34.67	2,201,912	+0.02(+0.07%)
Jul 15, 2016	34.57	34.80	34.51	34.65	2,797,179	+0.11(+0.33%)
Jul 14, 2016	34.55	34.71	34.29	34.53	3,672,856	-0.19(-0.54%)
Jul 13, 2016	34.67	34.74	34.40	34.72	3,985,770	+0.40(+1.17%)
Jul 12, 2016	34.52	34.69	34.19	34.32	3,243,531	-0.39(-1.11%)
Jul 11, 2016	34.70	34.74	34.30	34.71	2,820,741	-0.14(-0.41%)
Jul 08, 2016	34.34	34.86	34.40	34.85	3,779,340	+0.45(+1.30%)
Jul 07, 2016	35.14	35.20	34.32	34.40	3,413,509	-0.91(-2.57%)
Jul 06, 2016	35.18	35.34	34.96	35.31	3,624,726	+0.05(+0.15%)
Jul 05, 2016	35.10	35.30	34.91	35.26	4,331,200	+0.14(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.