Indicators

Pier 1 Imports (NY: PIR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	4.574	4.584	4.458	4.458	1,592,873	-0.08(-1.71%)
Jul 28, 2017	4.642	4.724	4.516	4.535	1,154,218	-0.13(-2.70%)
Jul 27, 2017	4.400	4.700	4.371	4.661	2,250,662	+0.28(+6.40%)
Jul 26, 2017	4.458	4.477	4.294	4.381	2,651,122	-0.08(-1.74%)
Jul 25, 2017	4.294	4.497	4.294	4.458	1,612,183	+0.16(+3.83%)
Jul 24, 2017	4.506	4.535	4.274	4.294	1,875,851	-0.22(-4.93%)
Jul 21, 2017	4.632	4.671	4.453	4.516	1,443,750	-0.11(-2.30%)
Jul 20, 2017	4.516	4.709	4.506	4.622	1,411,976	+0.11(+2.36%)
Jul 19, 2017	4.545	4.656	4.516	4.516	1,685,099	-0.04(-0.85%)
Jul 18, 2017	4.545	4.676	4.545	4.555	1,930,747	-0.07(-1.46%)
Jul 17, 2017	4.477	4.661	4.439	4.622	2,340,781	+0.12(+2.58%)
Jul 14, 2017	4.525	4.649	4.478	4.506	2,663,973	-0.03(-0.63%)
Jul 13, 2017	4.506	4.640	4.478	4.535	1,650,488	+0.07(+1.49%)
Jul 12, 2017	4.544	4.616	4.411	4.468	1,999,877	-0.03(-0.64%)
Jul 11, 2017	4.430	4.525	4.373	4.497	1,687,914	+0.07(+1.51%)
Jul 10, 2017	4.430	4.563	4.382	4.430	2,544,062	+0.01(+0.22%)
Jul 07, 2017	4.525	4.602	4.335	4.421	3,313,230	-0.15(-3.33%)
Jul 06, 2017	4.773	4.830	4.525	4.573	3,343,875	-0.23(-4.76%)
Jul 05, 2017	4.992	4.992	4.697	4.802	2,698,729	-0.24(-4.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.