Indicators

Johnson Controls (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 23, 2001	463.36	478.37	463.36	470.23	94,573,904	+9.32(+2.02%)
Jul 20, 2001	464.29	466.11	458.39	460.91	151,910,592	-2.35(-0.51%)
Jul 19, 2001	453.32	463.90	453.32	463.26	182,809,200	+9.96(+2.20%)
Jul 18, 2001	446.79	453.30	446.79	453.30	81,046,200	+6.86(+1.54%)
Jul 17, 2001	443.47	446.60	440.30	446.44	70,044,800	+3.12(+0.70%)
Jul 16, 2001	446.27	449.58	440.38	443.32	65,872,200	-2.80(-0.63%)
Jul 13, 2001	441.70	448.28	441.70	446.13	121,120,000	+4.66(+1.06%)
Jul 12, 2001	437.65	443.90	437.65	441.47	200,336,800	+4.04(+0.92%)
Jul 11, 2001	435.40	437.75	433.06	437.43	139,323,392	+1.82(+0.42%)
Jul 10, 2001	434.56	437.48	430.60	435.60	161,164,400	+1.07(+0.25%)
Jul 09, 2001	432.00	434.80	430.28	434.54	135,622,208	+1.66(+0.38%)
Jul 06, 2001	430.90	432.88	428.61	432.88	72,305,800	+1.87(+0.43%)
Jul 05, 2001	428.92	431.63	427.87	431.00	31,983,000	+2.00(+0.47%)
Jul 04, 2001	429.37	429.37	426.50	429.01	58,283,600	+0.35(+0.08%)
Jul 03, 2001	431.29	433.43	427.45	428.65	59,978,200	-2.68(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.