Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hawaiian Electric Industries (NY: HE )

10.99 +0.34 (+3.19%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 5.994 6.024 5.966 5.971 562,381 -0.01(-0.09%)
Jul 30, 2003 5.987 6.008 5.941 5.976 1,054,242 -0.00(-0.05%)
Jul 29, 2003 6.072 6.072 5.973 5.979 903,229 -0.08(-1.32%)
Jul 28, 2003 6.069 6.090 6.045 6.059 253,944 -0.03(-0.44%)
Jul 25, 2003 6.079 6.114 6.076 6.086 506,820 +0.02(+0.39%)
Jul 24, 2003 6.079 6.086 6.032 6.062 523,203 +0.06(+1.05%)
Jul 23, 2003 6.023 6.032 5.957 5.999 803,147 +0.01(+0.09%)
Jul 22, 2003 6.107 6.107 5.973 5.993 904,298 -0.13(-2.09%)
Jul 21, 2003 6.166 6.169 6.114 6.121 308,793 -0.02(-0.39%)
Jul 18, 2003 6.131 6.153 6.107 6.145 529,970 +0.05(+0.81%)
Jul 17, 2003 6.128 6.128 6.051 6.096 326,957 +0.00(+0.07%)
Jul 16, 2003 6.140 6.140 6.031 6.091 501,121 -0.03(-0.46%)
Jul 15, 2003 6.194 6.258 6.115 6.119 507,176 -0.11(-1.76%)
Jul 14, 2003 6.279 6.282 6.227 6.229 430,244 -0.03(-0.47%)
Jul 11, 2003 6.282 6.303 6.247 6.258 299,533 -0.01(-0.22%)
Jul 10, 2003 6.324 6.324 6.237 6.272 366,491 -0.06(-1.00%)
Jul 09, 2003 6.409 6.409 6.323 6.336 389,286 -0.05(-0.81%)
Jul 08, 2003 6.416 6.423 6.364 6.388 400,327 -0.03(-0.44%)
Jul 07, 2003 6.413 6.430 6.402 6.416 530,682 +0.02(+0.29%)
Jul 03, 2003 6.421 6.427 6.389 6.397 180,930 -0.02(-0.33%)
Jul 02, 2003 6.430 6.435 6.416 6.418 379,313 +0.00(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.