Indicators

Equus Total Return (NY: EQS )

1.504 -0.026 (-1.72%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	2.090	2.170	2.060	2.170	6,440	+0.12(+5.85%)
Jul 28, 2022	2.160	2.160	2.050	2.050	7,516	-0.15(-6.82%)
Jul 27, 2022	2.000	2.220	2.000	2.200	22,590	+0.18(+8.91%)
Jul 26, 2022	2.090	2.090	2.020	2.020	5,031	-0.05(-2.42%)
Jul 25, 2022	2.080	2.150	2.050	2.070	9,407	-0.02(-0.96%)
Jul 22, 2022	2.120	2.140	2.090	2.090	2,605	-0.06(-2.79%)
Jul 19, 2022				2.150	4	+0.04(+1.90%)
Jul 18, 2022	2.200	2.200	2.110	2.110	12,915	-0.08(-3.65%)
Jul 15, 2022	2.200	2.200	2.190	2.190	903	-0.05(-2.23%)
Jul 13, 2022				2.240	126	+0.00(+0.00%)
Jul 12, 2022	2.230	2.240	2.190	2.240	12,983	-0.05(-2.18%)
Jul 11, 2022	2.300	2.320	2.265	2.290	971	+0.07(+3.15%)
Jul 08, 2022	2.230	2.310	2.140	2.220	10,683	+0.00(+0.00%)
Jul 07, 2022	2.680	2.680	2.000	2.220	428,686	-0.30(-11.90%)
Jul 06, 2022	2.700	2.700	2.520	2.520	1,447	+0.02(+0.80%)
Jul 05, 2022	2.600	2.600	2.465	2.500	11,625	-0.12(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.